1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 8,716.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,354.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,335.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6,831.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 11,558.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10,107.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6,418.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,610.0K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.12 | 12,176.6K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.12 | 7,082.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.12 | 35.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,993.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,445.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,253.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 313.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,340.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5,115.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,477.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,952.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4,986.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,224.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 256.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,706.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,652.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,315.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,620.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 845.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,292.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 674.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,483.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 722.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,439.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 317.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,691.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 575.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,909.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,336.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 892.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4,359.4K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,094.8K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 548.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 6,866.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 742.2K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |