1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 5,404.3K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 8,092.7K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 2,885.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6,532.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,473.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 716.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 11,371.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,976.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5,297.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,523.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 8,334.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5,673.9K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.11 | 1,329.0K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 1,969.3K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 1,215.7K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 2,263.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,174.5K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.11 | 2,837.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,163.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 963.8K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.12 | 3,009.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 978.5K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.11 | 3,697.5K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.12 | 3,253.5K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 1,529.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,781.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 919.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,110.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,008.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5,616.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,915.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7,680.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,133.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 880.9K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.11 | 3,265.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 924.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,490.3K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.11 | 3,485.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,465.3K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.11 | 2,074.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 769.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,745.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 889.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7,167.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 931.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,464.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,959.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,534.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |