1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 14,230.0K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 4,674.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 9,496.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 13,061.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3,264.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,994.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6,814.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,504.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4,619.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 7,780.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 678.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 843.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5,125.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4,702.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,853.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,218.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 866.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 6,925.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,374.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,084.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4,775.3K |
| 11:15 | 1.14 | 1.15 | 1.14 | 1.14 | 1,633.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 707.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 190.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,130.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,993.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,190.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 120.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,522.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5,155.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3,615.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 929.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 11.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,604.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 288.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 590.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 520.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,119.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 601.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,066.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,659.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,146.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,750.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,858.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,699.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 345.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 152.7K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 80.7K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |