1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 6,750.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 7,777.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,056.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 879.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,968.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 578.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 691.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 539.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 198.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 26.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 315.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5,944.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3,062.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,534.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,685.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,027.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 7,124.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 298.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6,614.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,153.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,681.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 492.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,044.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4,652.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,527.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,119.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 644.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 381.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 175.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,659.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,298.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,613.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 16.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,559.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,204.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 223.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 234.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,050.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,143.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4,762.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,650.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,635.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 62.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,200.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,609.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,361.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,693.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,042.5K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |