DaCheng CSI A50

159595
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 5,422.3K
09:35 1.15 1.15 1.15 1.15 3,088.0K
09:40 1.15 1.15 1.15 1.15 5,726.9K
09:45 1.15 1.15 1.15 1.15 3,116.6K
09:50 1.15 1.15 1.15 1.15 2,383.8K
09:55 1.15 1.15 1.15 1.15 2,534.2K
10:00 1.15 1.15 1.15 1.15 5,120.5K
10:05 1.15 1.15 1.15 1.15 2,604.9K
10:10 1.15 1.15 1.15 1.15 240.0K
10:15 1.15 1.15 1.15 1.15 2,845.3K
10:20 1.15 1.15 1.15 1.15 3,040.9K
10:25 1.15 1.15 1.15 1.15 598.9K
10:30 1.15 1.15 1.15 1.15 308.1K
10:35 1.15 1.15 1.15 1.15 0.3K
10:40 1.15 1.15 1.15 1.15 3,123.8K
10:45 1.15 1.15 1.15 1.15 1,398.6K
10:50 1.15 1.15 1.15 1.15 432.5K
10:55 1.15 1.15 1.15 1.15 2,856.8K
11:00 1.15 1.16 1.15 1.15 19,516.5K
11:05 1.15 1.16 1.15 1.16 12,625.7K
11:10 1.16 1.16 1.16 1.16 4,517.8K
11:15 1.16 1.16 1.16 1.16 3,252.6K
11:20 1.16 1.16 1.16 1.16 5,791.2K
11:25 1.16 1.16 1.16 1.16 4,344.8K
13:00 1.16 1.16 1.16 1.16 6,463.1K
13:05 1.16 1.16 1.16 1.16 5,181.0K
13:10 1.16 1.16 1.16 1.16 8,713.2K
13:15 1.16 1.16 1.16 1.16 3,811.7K
13:20 1.16 1.17 1.16 1.17 9,035.7K
13:25 1.17 1.17 1.16 1.17 5,002.0K
13:30 1.17 1.17 1.16 1.17 3,595.3K
13:35 1.17 1.17 1.17 1.17 5,739.6K
13:40 1.17 1.18 1.17 1.17 24,981.9K
13:45 1.18 1.18 1.17 1.17 42,176.5K
13:50 1.17 1.17 1.17 1.17 18,598.2K
13:55 1.17 1.17 1.17 1.17 1,335.8K
14:00 1.17 1.17 1.17 1.17 5,155.6K
14:05 1.17 1.17 1.17 1.17 6,024.2K
14:10 1.17 1.17 1.17 1.17 5,347.1K
14:15 1.17 1.17 1.17 1.17 582.2K
14:20 1.17 1.17 1.17 1.17 1,391.0K
14:25 1.17 1.17 1.17 1.17 1,435.3K
14:30 1.17 1.17 1.17 1.17 6,195.8K
14:35 1.17 1.17 1.17 1.17 394.2K
14:40 1.17 1.17 1.17 1.17 5,167.2K
14:45 1.17 1.17 1.17 1.17 27,917.2K
14:50 1.17 1.17 1.17 1.17 5,817.1K
14:55 1.17 1.17 1.17 1.17 372.2K
15:00 1.17 1.17 1.17 1.17 102.0K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available