1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,290.8K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,233.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,819.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10,417.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4,609.1K |
| 09:55 | 1.14 | 1.15 | 1.14 | 1.15 | 13,760.4K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.14 | 8,315.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 7,388.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10,250.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,932.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,252.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,571.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,504.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4,704.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,456.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 246.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 22.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 15.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,346.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6,542.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,830.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 696.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 154.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 38.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 14.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,096.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 51.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,307.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4,048.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 390.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 142.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,998.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,310.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5,060.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,571.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,195.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,503.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 105.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,974.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,570.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,257.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 6,832.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,448.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 256.4K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 440.8K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |