1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 7,144.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 7,445.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,414.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,403.4K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 7,126.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4,241.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 12,906.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,339.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 7,507.8K |
| 10:15 | 1.15 | 1.15 | 1.14 | 1.14 | 11,391.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6,113.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,776.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3,628.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5,524.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 6,839.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5,826.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3,432.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 706.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,006.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,576.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 11,289.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,145.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 7,734.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,245.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,185.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,057.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 844.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 248.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 248.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 533.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,903.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,922.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,107.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,297.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,506.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,261.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 916.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,868.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,644.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 870.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 956.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 730.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,048.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,200.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,349.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 7,726.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,756.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,430.2K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 35.1K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |