DaCheng CSI A50

159595
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 4,043.0K
09:35 1.14 1.14 1.14 1.14 7,871.2K
09:40 1.14 1.14 1.14 1.14 5,357.3K
09:45 1.14 1.14 1.14 1.14 3,462.0K
09:50 1.14 1.14 1.14 1.14 2,818.4K
09:55 1.14 1.14 1.14 1.14 1,603.7K
10:00 1.14 1.14 1.14 1.14 9,578.4K
10:05 1.14 1.14 1.14 1.14 10,118.0K
10:10 1.14 1.14 1.14 1.14 481.1K
10:15 1.14 1.14 1.14 1.14 162.2K
10:20 1.14 1.14 1.14 1.14 1.7K
10:25 1.14 1.14 1.14 1.14 178.6K
10:30 1.14 1.15 1.14 1.15 111.6K
10:35 1.15 1.15 1.15 1.15 2,240.3K
10:40 1.15 1.15 1.14 1.14 2,168.6K
10:45 1.14 1.15 1.14 1.15 994.3K
10:50 1.15 1.15 1.15 1.15 4,433.7K
10:55 1.15 1.15 1.15 1.15 13,235.3K
11:00 1.15 1.15 1.15 1.15 6,347.6K
11:05 1.15 1.15 1.15 1.15 0.1K
11:10 1.15 1.15 1.15 1.15 2,139.3K
11:15 1.15 1.15 1.15 1.15 3,004.3K
11:20 1.15 1.15 1.15 1.15 5,325.3K
11:25 1.15 1.15 1.15 1.15 1,209.9K
13:00 1.15 1.15 1.15 1.15 2,541.0K
13:05 1.15 1.15 1.15 1.15 2,052.6K
13:10 1.15 1.15 1.15 1.15 10.4K
13:15 1.15 1.15 1.15 1.15 36.7K
13:20 1.15 1.15 1.15 1.15 1,392.7K
13:25 1.15 1.15 1.15 1.15 461.0K
13:30 1.15 1.15 1.15 1.15 448.0K
13:35 1.15 1.15 1.15 1.15 227.6K
13:40 1.15 1.15 1.14 1.14 1,439.6K
13:45 1.14 1.15 1.14 1.15 6,551.4K
13:50 1.15 1.15 1.15 1.15 3,114.5K
13:55 1.15 1.15 1.15 1.15 2,880.3K
14:00 1.15 1.15 1.15 1.15 1,741.9K
14:05 1.15 1.15 1.15 1.15 153.3K
14:10 1.15 1.15 1.15 1.15 31.2K
14:15 1.15 1.15 1.15 1.15 0.4K
14:20 1.15 1.15 1.15 1.15 4.4K
14:25 1.15 1.15 1.15 1.15 168.2K
14:30 1.15 1.15 1.15 1.15 1,418.0K
14:45 1.15 1.15 1.15 1.15 595.2K
14:50 1.15 1.15 1.14 1.15 521.8K
14:55 1.15 1.15 1.14 1.14 590.5K
15:00 1.15 1.15 1.15 1.15 11.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available