DaCheng CSI A50

159595
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 2,300.8K
09:35 1.16 1.16 1.15 1.15 8,854.6K
09:40 1.15 1.15 1.15 1.15 5,223.0K
09:45 1.15 1.15 1.15 1.15 4,542.7K
09:50 1.15 1.15 1.15 1.15 1,442.4K
09:55 1.15 1.15 1.15 1.15 4,157.8K
10:00 1.15 1.15 1.15 1.15 14.3K
10:05 1.15 1.15 1.15 1.15 3,196.7K
10:10 1.15 1.15 1.15 1.15 250.0K
10:15 1.15 1.15 1.15 1.15 3,867.9K
10:20 1.15 1.15 1.15 1.15 7,794.6K
10:25 1.15 1.15 1.15 1.15 3,368.5K
10:30 1.15 1.16 1.15 1.15 3,002.7K
10:35 1.15 1.15 1.15 1.15 3,683.9K
10:40 1.15 1.16 1.15 1.16 1,869.1K
10:45 1.16 1.16 1.16 1.16 607.2K
10:50 1.16 1.16 1.16 1.16 7,259.5K
10:55 1.16 1.16 1.16 1.16 2,066.3K
11:00 1.16 1.16 1.16 1.16 1,002.3K
11:05 1.16 1.16 1.16 1.16 2,184.0K
11:10 1.16 1.16 1.16 1.16 2,339.7K
11:15 1.16 1.16 1.15 1.15 352.0K
11:20 1.16 1.16 1.16 1.16 1,068.9K
11:25 1.16 1.16 1.16 1.16 220.0K
13:00 1.16 1.16 1.16 1.16 3,184.3K
13:05 1.16 1.16 1.16 1.16 20.0K
13:10 1.16 1.16 1.16 1.16 210.0K
13:15 1.16 1.16 1.16 1.16 3,170.0K
13:20 1.16 1.16 1.16 1.16 2,215.0K
13:25 1.15 1.16 1.15 1.16 613.6K
13:30 1.16 1.16 1.15 1.16 772.9K
13:35 1.16 1.16 1.16 1.16 960.0K
13:40 1.16 1.16 1.16 1.16 370.1K
13:45 1.16 1.16 1.16 1.16 430.5K
13:50 1.16 1.16 1.16 1.16 1,000.6K
13:55 1.16 1.16 1.15 1.15 2,698.6K
14:00 1.15 1.16 1.15 1.16 743.6K
14:05 1.16 1.16 1.16 1.16 195.2K
14:10 1.16 1.16 1.16 1.16 193.8K
14:15 1.16 1.16 1.15 1.15 1,165.8K
14:20 1.15 1.16 1.15 1.16 582.8K
14:25 1.16 1.16 1.16 1.16 485.7K
14:30 1.16 1.16 1.16 1.16 5,797.1K
14:35 1.16 1.16 1.16 1.16 557.9K
14:40 1.16 1.16 1.16 1.16 607.8K
14:45 1.16 1.16 1.16 1.16 1,952.0K
14:50 1.16 1.16 1.16 1.16 99.8K
14:55 1.16 1.16 1.16 1.16 4,320.3K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available