DaCheng CSI A50

159595
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 2,205.6K
09:35 1.16 1.16 1.16 1.16 933.6K
09:40 1.16 1.16 1.16 1.16 3,248.0K
09:45 1.16 1.16 1.16 1.16 1,923.4K
09:50 1.16 1.16 1.16 1.16 6,790.5K
09:55 1.16 1.16 1.16 1.16 2,763.7K
10:00 1.16 1.16 1.16 1.16 9,410.4K
10:05 1.16 1.16 1.16 1.16 1,764.0K
10:10 1.16 1.16 1.16 1.16 7,659.8K
10:15 1.16 1.16 1.16 1.16 2,178.4K
10:20 1.16 1.16 1.16 1.16 2,097.6K
10:25 1.16 1.16 1.16 1.16 5,990.8K
10:30 1.16 1.16 1.16 1.16 7,229.0K
10:35 1.16 1.16 1.16 1.16 2,496.2K
10:40 1.17 1.17 1.17 1.17 13,454.3K
10:45 1.17 1.17 1.17 1.17 10,820.9K
10:50 1.17 1.17 1.17 1.17 6,332.9K
10:55 1.17 1.17 1.17 1.17 12,960.5K
11:00 1.17 1.17 1.17 1.17 2,592.5K
11:05 1.17 1.17 1.17 1.17 2,190.8K
11:10 1.17 1.17 1.17 1.17 13,083.2K
11:15 1.17 1.17 1.17 1.17 1,255.5K
11:20 1.17 1.17 1.17 1.17 1,453.2K
11:25 1.17 1.17 1.17 1.17 2,320.2K
11:30 1.17 1.17 1.17 1.17 9.8K
13:00 1.17 1.17 1.17 1.17 2,661.4K
13:05 1.17 1.17 1.17 1.17 3,241.0K
13:10 1.17 1.18 1.17 1.18 4,835.2K
13:15 1.17 1.18 1.17 1.17 4,017.9K
13:20 1.17 1.18 1.17 1.18 1,222.6K
13:25 1.18 1.18 1.18 1.18 1,628.4K
13:30 1.18 1.18 1.18 1.18 1,436.9K
13:35 1.18 1.18 1.17 1.17 837.4K
13:40 1.17 1.17 1.17 1.17 365.2K
13:45 1.17 1.17 1.17 1.17 1,646.8K
13:50 1.17 1.17 1.17 1.17 7,338.5K
13:55 1.17 1.17 1.17 1.17 367.1K
14:00 1.17 1.17 1.17 1.17 2,844.5K
14:05 1.17 1.17 1.17 1.17 3,050.2K
14:10 1.17 1.17 1.16 1.17 554.1K
14:15 1.17 1.17 1.17 1.17 475.2K
14:20 1.17 1.17 1.17 1.17 246.8K
14:25 1.17 1.17 1.17 1.17 587.4K
14:30 1.17 1.17 1.17 1.17 143.5K
14:35 1.17 1.17 1.17 1.17 583.4K
14:40 1.17 1.17 1.17 1.17 702.6K
14:45 1.17 1.17 1.17 1.17 37.2K
14:50 1.17 1.17 1.17 1.17 3,152.5K
14:55 1.17 1.17 1.17 1.17 335.9K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available