DaCheng CSI A50

159595
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 7,963.0K
09:35 1.18 1.18 1.18 1.18 3,808.7K
09:40 1.18 1.18 1.18 1.18 9,760.1K
09:45 1.18 1.18 1.18 1.18 9,819.3K
09:50 1.18 1.18 1.18 1.18 18,213.2K
09:55 1.18 1.18 1.18 1.18 12,804.0K
10:00 1.18 1.18 1.18 1.18 3,023.8K
10:05 1.18 1.18 1.17 1.17 5,447.9K
10:10 1.17 1.17 1.17 1.17 3,602.4K
10:15 1.17 1.17 1.17 1.17 1,455.5K
10:20 1.17 1.17 1.17 1.17 3,029.9K
10:25 1.17 1.17 1.17 1.17 1,860.4K
10:30 1.17 1.17 1.17 1.17 2,004.9K
10:35 1.17 1.17 1.17 1.17 1,310.0K
10:40 1.17 1.17 1.17 1.17 3,244.8K
10:45 1.17 1.17 1.17 1.17 1,090.3K
10:50 1.17 1.17 1.17 1.17 1,997.8K
10:55 1.17 1.17 1.17 1.17 1,551.1K
11:00 1.17 1.17 1.17 1.17 318.8K
11:05 1.17 1.17 1.17 1.17 3,334.5K
11:10 1.17 1.17 1.17 1.17 1,147.9K
11:15 1.17 1.17 1.17 1.17 2,587.0K
11:20 1.17 1.17 1.17 1.17 1,834.4K
11:25 1.17 1.17 1.17 1.17 3,977.6K
13:00 1.17 1.17 1.17 1.17 1,549.6K
13:05 1.17 1.17 1.17 1.17 521.8K
13:10 1.17 1.17 1.17 1.17 544.6K
13:15 1.17 1.17 1.17 1.17 2,991.5K
13:20 1.17 1.17 1.17 1.17 2,150.6K
13:25 1.17 1.17 1.17 1.17 650.9K
13:30 1.17 1.17 1.17 1.17 745.0K
13:40 1.17 1.17 1.17 1.17 210.0K
13:45 1.17 1.17 1.17 1.17 5,239.1K
13:50 1.17 1.17 1.17 1.17 5,306.1K
13:55 1.17 1.17 1.17 1.17 3,832.1K
14:00 1.17 1.17 1.17 1.17 905.4K
14:05 1.17 1.17 1.17 1.17 1,637.4K
14:10 1.17 1.17 1.17 1.17 228.1K
14:15 1.17 1.17 1.17 1.17 400.2K
14:20 1.17 1.17 1.17 1.17 1,019.4K
14:25 1.17 1.17 1.17 1.17 397.4K
14:30 1.17 1.17 1.17 1.17 1,837.5K
14:35 1.17 1.17 1.17 1.17 561.4K
14:40 1.17 1.17 1.17 1.17 493.5K
14:45 1.17 1.17 1.17 1.17 451.9K
14:50 1.17 1.17 1.17 1.17 1,990.2K
14:55 1.17 1.17 1.17 1.17 180.5K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available