1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 6,380.7K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 10,312.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 8,284.3K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 7,387.5K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 7,867.9K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6,174.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,302.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,737.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4,018.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5,784.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,833.4K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,938.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3,440.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5,411.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 19.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,937.4K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,158.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,534.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 417.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,285.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,657.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 6,718.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,082.5K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,083.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,113.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,103.6K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 12,701.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 9,875.9K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,965.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5,474.4K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,488.6K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,212.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,921.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,036.8K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 277.7K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,787.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,564.5K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,014.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 547.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 11.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 411.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 142.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,427.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 382.5K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 734.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,061.8K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 74.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |