1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 6,886.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,559.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4,970.7K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,724.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,551.5K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,871.8K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,401.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,626.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 17,951.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,834.1K |
| 10:25 | 1.20 | 1.20 | 1.19 | 1.19 | 11,184.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5,394.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 7,187.9K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.20 | 2,331.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,130.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,301.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 542.5K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,516.6K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.20 | 3,799.4K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 9,240.1K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4,983.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5,720.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 237.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 8,819.6K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 155.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,579.7K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,682.9K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 423.2K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 176.6K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 300.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 555.4K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 7,097.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,711.4K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 533.8K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,967.3K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,422.5K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,134.7K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,128.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,132.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,710.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5,075.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 110.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 8,678.6K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,019.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,386.5K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 167.6K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 50.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |