1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 1,842.8K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,005.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 973.8K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.20 | 6,830.5K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 7,057.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6,086.8K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 9,235.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5,655.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 6,911.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 7,167.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,689.5K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4,299.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,084.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5,269.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5,035.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,990.1K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,690.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,303.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,927.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,462.5K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,039.1K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,076.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,188.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,738.8K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 229.3K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 7,065.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,032.9K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 634.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,991.2K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.8K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,141.8K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 7,491.9K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,033.7K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,423.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 148.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,706.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 469.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5,241.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 7,505.6K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,469.3K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,077.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 433.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 9.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 222.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,954.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 601.6K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 938.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 219.0K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 83.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |