DaCheng CSI A50

159595
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 906.6K
09:35 1.28 1.28 1.28 1.28 9,008.8K
09:40 1.28 1.28 1.28 1.28 13,997.7K
09:45 1.28 1.28 1.28 1.28 20,144.2K
09:50 1.28 1.28 1.28 1.28 4,932.7K
09:55 1.28 1.28 1.28 1.28 13,968.9K
10:00 1.28 1.28 1.28 1.28 8,438.6K
10:05 1.28 1.28 1.28 1.28 4,260.2K
10:10 1.28 1.28 1.28 1.28 8,743.7K
10:15 1.28 1.28 1.28 1.28 7,721.1K
10:20 1.28 1.28 1.28 1.28 1,101.2K
10:25 1.28 1.28 1.28 1.28 1,015.0K
10:30 1.28 1.28 1.28 1.28 9,087.9K
10:35 1.28 1.28 1.28 1.28 23,077.0K
10:40 1.28 1.28 1.28 1.28 5,949.6K
10:45 1.28 1.28 1.28 1.28 992.2K
10:50 1.28 1.28 1.28 1.28 5,059.4K
10:55 1.28 1.28 1.28 1.28 81.8K
11:00 1.28 1.28 1.28 1.28 8,498.4K
11:05 1.28 1.28 1.28 1.28 9,913.4K
11:10 1.28 1.28 1.28 1.28 3,882.4K
11:15 1.28 1.29 1.28 1.28 3,570.7K
11:20 1.28 1.28 1.28 1.28 10,662.9K
11:25 1.28 1.29 1.28 1.29 8,960.4K
13:00 1.28 1.29 1.28 1.29 6,427.6K
13:05 1.29 1.29 1.28 1.28 12,079.8K
13:10 1.28 1.28 1.28 1.28 3,602.0K
13:15 1.28 1.28 1.28 1.28 2,176.0K
13:20 1.28 1.28 1.28 1.28 1,424.4K
13:25 1.28 1.28 1.28 1.28 832.6K
13:30 1.28 1.28 1.28 1.28 8,185.8K
13:35 1.28 1.28 1.28 1.28 656.4K
13:40 1.28 1.28 1.28 1.28 667.2K
13:45 1.28 1.28 1.28 1.28 852.8K
13:50 1.28 1.28 1.27 1.27 1,811.5K
13:55 1.27 1.27 1.27 1.27 3,288.9K
14:00 1.27 1.27 1.27 1.27 4,198.0K
14:05 1.28 1.28 1.27 1.28 1,017.0K
14:10 1.27 1.28 1.27 1.27 739.0K
14:15 1.27 1.27 1.27 1.27 8,092.0K
14:20 1.27 1.27 1.27 1.27 8,858.1K
14:25 1.27 1.27 1.27 1.27 35,509.8K
14:30 1.27 1.27 1.26 1.27 20,961.9K
14:35 1.27 1.27 1.27 1.27 6,855.8K
14:40 1.27 1.27 1.26 1.26 17,665.4K
14:45 1.26 1.26 1.26 1.26 29,125.1K
14:50 1.26 1.26 1.26 1.26 14,188.1K
14:55 1.26 1.26 1.26 1.26 378.1K
15:00 1.26 1.26 1.26 1.26 82.9K
15:40 1.26 1.26 1.26 1.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available