DaCheng CSI A50

159595
🏛️ china →
1.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.27 1.26 1.26 4,555.2K
09:35 1.26 1.27 1.26 1.27 4,755.5K
09:40 1.27 1.27 1.27 1.27 2,524.7K
09:45 1.27 1.27 1.27 1.27 4,714.9K
09:50 1.27 1.27 1.27 1.27 5,333.5K
09:55 1.27 1.28 1.27 1.28 2,085.3K
10:00 1.28 1.28 1.28 1.28 2,790.1K
10:05 1.28 1.28 1.28 1.28 1,834.8K
10:10 1.28 1.28 1.27 1.28 970.4K
10:15 1.27 1.28 1.27 1.27 775.7K
10:20 1.27 1.28 1.27 1.28 2,390.3K
10:25 1.28 1.28 1.28 1.28 6,803.0K
10:30 1.28 1.28 1.27 1.27 681.0K
10:35 1.28 1.28 1.27 1.28 467.3K
10:40 1.28 1.28 1.28 1.28 855.6K
10:45 1.28 1.28 1.28 1.28 2,385.8K
10:50 1.28 1.28 1.28 1.28 2,225.6K
10:55 1.28 1.28 1.28 1.28 2,133.0K
11:00 1.28 1.28 1.28 1.28 3,372.8K
11:05 1.28 1.28 1.28 1.28 293.4K
11:10 1.28 1.28 1.28 1.28 1,109.6K
11:15 1.28 1.28 1.27 1.28 735.2K
11:20 1.27 1.28 1.27 1.28 1,676.2K
11:25 1.27 1.28 1.27 1.28 3,406.6K
13:00 1.28 1.28 1.27 1.27 4,366.1K
13:05 1.28 1.28 1.28 1.28 639.2K
13:10 1.28 1.28 1.28 1.28 6,568.6K
13:15 1.28 1.28 1.28 1.28 1,888.0K
13:20 1.28 1.28 1.28 1.28 286.8K
13:25 1.28 1.28 1.28 1.28 2,331.6K
13:30 1.28 1.28 1.28 1.28 1,885.8K
13:35 1.28 1.28 1.28 1.28 2,759.1K
13:40 1.28 1.28 1.28 1.28 314.2K
13:45 1.28 1.28 1.28 1.28 5,265.8K
13:50 1.28 1.28 1.28 1.28 700.9K
13:55 1.28 1.28 1.28 1.28 1,626.9K
14:00 1.28 1.28 1.28 1.28 4,698.0K
14:05 1.28 1.29 1.28 1.29 4,450.7K
14:10 1.29 1.29 1.29 1.29 4,165.4K
14:15 1.29 1.29 1.29 1.29 2,445.3K
14:20 1.29 1.29 1.29 1.29 8,606.4K
14:25 1.29 1.29 1.29 1.29 4,668.7K
14:30 1.29 1.29 1.29 1.29 5,441.5K
14:35 1.29 1.29 1.29 1.29 2,678.7K
14:40 1.29 1.29 1.29 1.29 1,970.1K
14:45 1.29 1.29 1.29 1.29 3,366.0K
14:50 1.29 1.29 1.29 1.29 2,328.5K
14:55 1.29 1.29 1.29 1.29 38.2K
15:00 1.29 1.29 1.29 1.29 2.6K
15:40 1.29 1.29 1.29 1.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available