1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 1,075.8K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3,362.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 559.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5,189.9K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4,122.5K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 9,431.7K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3,439.9K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4,525.6K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,069.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4,092.3K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 614.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 692.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,494.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,137.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 530.8K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 15.7K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 53.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,376.7K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,145.2K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,738.3K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,520.6K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 6,133.4K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 143.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 625.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6,024.4K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,999.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,472.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,710.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 21.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 409.4K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 410.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 773.4K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 520.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 31.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 560.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 311.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 362.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 145.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 58.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 231.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |