DaCheng CSI All Share FCF

159235
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 8,638.6K
09:35 1.04 1.04 1.04 1.04 9,534.9K
09:40 1.04 1.04 1.04 1.04 2,482.1K
09:45 1.04 1.04 1.04 1.04 3,881.2K
09:50 1.04 1.04 1.04 1.04 2,344.4K
09:55 1.04 1.04 1.04 1.04 1,257.3K
10:00 1.04 1.04 1.04 1.04 401.2K
10:05 1.04 1.04 1.04 1.04 769.2K
10:10 1.04 1.04 1.04 1.04 332.8K
10:15 1.04 1.04 1.04 1.04 186.9K
10:20 1.04 1.04 1.04 1.04 2,461.7K
10:25 1.04 1.04 1.04 1.04 765.0K
10:30 1.04 1.04 1.04 1.04 1,048.1K
10:35 1.04 1.04 1.04 1.04 1,233.9K
10:40 1.04 1.04 1.04 1.04 1,487.5K
10:45 1.04 1.04 1.04 1.04 437.6K
10:50 1.04 1.04 1.04 1.04 823.9K
10:55 1.04 1.04 1.04 1.04 153.4K
11:00 1.04 1.05 1.04 1.04 5,880.1K
11:05 1.04 1.04 1.04 1.04 2,485.0K
11:10 1.04 1.04 1.04 1.04 790.2K
11:15 1.04 1.04 1.04 1.04 55.2K
11:20 1.04 1.04 1.04 1.04 121.9K
11:25 1.04 1.04 1.04 1.04 53.1K
13:00 1.04 1.04 1.04 1.04 1,734.6K
13:05 1.04 1.04 1.04 1.04 2,101.0K
13:10 1.04 1.04 1.04 1.04 16.3K
13:15 1.04 1.04 1.04 1.04 125.0K
13:20 1.04 1.04 1.04 1.04 3.8K
13:25 1.04 1.04 1.04 1.04 3,789.3K
13:30 1.04 1.04 1.04 1.04 247.4K
13:35 1.04 1.04 1.04 1.04 251.1K
13:40 1.04 1.04 1.04 1.04 75.0K
13:45 1.04 1.04 1.04 1.04 505.4K
13:50 1.04 1.04 1.04 1.04 1,031.9K
13:55 1.04 1.04 1.04 1.04 677.9K
14:00 1.04 1.04 1.04 1.04 153.8K
14:05 1.04 1.04 1.04 1.04 2,713.5K
14:10 1.04 1.04 1.04 1.04 462.8K
14:15 1.04 1.04 1.04 1.04 4,319.3K
14:20 1.04 1.04 1.04 1.04 313.0K
14:25 1.04 1.04 1.04 1.04 647.0K
14:30 1.04 1.04 1.04 1.04 1,614.4K
14:35 1.04 1.05 1.04 1.04 519.5K
14:40 1.04 1.05 1.04 1.04 1,140.4K
14:45 1.04 1.04 1.04 1.04 6,163.8K
14:50 1.04 1.04 1.04 1.04 338.1K
14:55 1.04 1.04 1.04 1.04 495.2K
15:00 1.04 1.04 1.04 1.04 161.0K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available