DaCheng CSI All Share FCF

159235
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 151.8K
09:35 1.03 1.03 1.03 1.03 4,516.2K
09:40 1.03 1.03 1.03 1.03 339.0K
09:45 1.03 1.03 1.03 1.03 330.0K
09:50 1.03 1.03 1.03 1.03 489.0K
09:55 1.03 1.03 1.03 1.03 330.4K
10:00 1.03 1.03 1.03 1.03 616.2K
10:05 1.03 1.03 1.03 1.03 7.6K
10:10 1.03 1.03 1.03 1.03 713.3K
10:15 1.03 1.03 1.03 1.03 653.5K
10:20 1.03 1.03 1.03 1.03 1,860.9K
10:25 1.03 1.03 1.03 1.03 5,182.7K
10:30 1.03 1.03 1.03 1.03 1,741.4K
10:35 1.03 1.03 1.03 1.03 1.0K
10:40 1.03 1.03 1.03 1.03 3,666.9K
10:45 1.03 1.03 1.03 1.03 10.0K
10:50 1.03 1.03 1.03 1.03 0.1K
10:55 1.03 1.03 1.03 1.03 32.5K
11:00 1.03 1.03 1.03 1.03 2,612.0K
11:05 1.03 1.03 1.03 1.03 493.1K
11:10 1.04 1.04 1.04 1.04 4,202.0K
11:15 1.04 1.04 1.04 1.04 3,195.6K
11:20 1.04 1.04 1.04 1.04 8,260.5K
11:25 1.04 1.04 1.04 1.04 3,558.1K
13:00 1.04 1.04 1.04 1.04 3,317.7K
13:05 1.04 1.04 1.04 1.04 4,938.6K
13:10 1.04 1.04 1.04 1.04 4,939.9K
13:15 1.04 1.04 1.04 1.04 35.0K
13:20 1.04 1.04 1.04 1.04 513.1K
13:25 1.04 1.04 1.04 1.04 21.5K
13:30 1.04 1.04 1.04 1.04 491.1K
13:35 1.04 1.04 1.04 1.04 3,382.9K
13:40 1.04 1.04 1.04 1.04 11,674.6K
13:45 1.04 1.04 1.04 1.04 3,412.6K
13:50 1.04 1.04 1.04 1.04 3,080.3K
13:55 1.04 1.04 1.04 1.04 2,424.4K
14:00 1.04 1.04 1.04 1.04 2,308.7K
14:05 1.04 1.04 1.04 1.04 13.0K
14:10 1.04 1.04 1.04 1.04 248.8K
14:15 1.04 1.04 1.04 1.04 118.9K
14:20 1.04 1.04 1.04 1.04 2,970.0K
14:30 1.04 1.04 1.04 1.04 101.0K
14:35 1.04 1.04 1.04 1.04 240.0K
14:40 1.04 1.04 1.04 1.04 305.0K
14:45 1.04 1.04 1.04 1.04 1,001.5K
14:50 1.04 1.04 1.04 1.04 32.0K
14:55 1.04 1.04 1.04 1.04 1.5K
15:00 1.04 1.04 1.04 1.04 86.5K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available