DaCheng CSI All Share FCF

159235
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 62.7K
09:35 1.03 1.03 1.03 1.03 3,469.4K
09:40 1.03 1.03 1.03 1.03 2,456.1K
09:45 1.03 1.03 1.03 1.03 50.3K
09:50 1.03 1.03 1.03 1.03 1,354.4K
09:55 1.03 1.03 1.03 1.03 80.1K
10:00 1.03 1.03 1.03 1.03 100.7K
10:10 1.03 1.03 1.03 1.03 18.2K
10:20 1.03 1.03 1.03 1.03 110.0K
10:25 1.03 1.03 1.03 1.03 3,348.2K
10:30 1.03 1.03 1.03 1.03 1,732.0K
10:45 1.03 1.03 1.03 1.03 610.0K
10:50 1.03 1.03 1.03 1.03 14,946.2K
10:55 1.03 1.03 1.03 1.03 485.2K
11:00 1.03 1.03 1.03 1.03 2,709.9K
11:05 1.03 1.03 1.03 1.03 969.9K
11:10 1.03 1.03 1.03 1.03 969.8K
11:15 1.03 1.03 1.03 1.03 1,159.9K
11:20 1.03 1.03 1.03 1.03 2,604.6K
11:25 1.03 1.03 1.03 1.03 484.9K
13:00 1.03 1.03 1.03 1.03 2,632.9K
13:05 1.03 1.03 1.03 1.03 527.2K
13:10 1.03 1.03 1.03 1.03 10,325.6K
13:15 1.03 1.03 1.03 1.03 1,182.2K
13:20 1.03 1.03 1.03 1.03 1,044.1K
13:25 1.03 1.03 1.03 1.03 5,980.1K
13:30 1.03 1.03 1.03 1.03 4,049.1K
13:35 1.03 1.03 1.03 1.03 3,325.5K
13:40 1.03 1.03 1.03 1.03 73.4K
13:45 1.03 1.03 1.03 1.03 107.2K
13:50 1.03 1.03 1.03 1.03 9,485.5K
13:55 1.03 1.03 1.03 1.03 1,022.8K
14:00 1.03 1.03 1.03 1.03 351.9K
14:05 1.03 1.03 1.03 1.03 2,345.6K
14:10 1.03 1.03 1.03 1.03 1,069.6K
14:15 1.03 1.03 1.03 1.03 1.4K
14:20 1.03 1.03 1.03 1.03 3,278.0K
14:25 1.03 1.03 1.03 1.03 105.4K
14:30 1.03 1.03 1.03 1.03 25.9K
14:35 1.03 1.03 1.03 1.03 25.1K
14:40 1.03 1.03 1.03 1.03 1,231.5K
14:45 1.03 1.03 1.03 1.03 80.4K
14:50 1.03 1.03 1.03 1.03 3,205.1K
14:55 1.03 1.03 1.03 1.03 114.7K
15:00 1.03 1.03 1.03 1.03 3.6K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available