DaCheng CSI All Share FCF

159235
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.01 1.02 15.2K
09:35 1.02 1.02 1.02 1.02 3,039.2K
09:40 1.02 1.02 1.02 1.02 2,409.0K
09:45 1.02 1.02 1.02 1.02 34.8K
09:50 1.02 1.02 1.02 1.02 135.0K
09:55 1.02 1.02 1.02 1.02 28.6K
10:00 1.02 1.03 1.02 1.03 2,400.8K
10:05 1.03 1.03 1.02 1.02 6,769.8K
10:10 1.03 1.03 1.03 1.03 6,427.3K
10:15 1.03 1.03 1.03 1.03 8,721.3K
10:20 1.03 1.03 1.03 1.03 2,849.1K
10:25 1.03 1.03 1.03 1.03 3,988.3K
10:30 1.03 1.03 1.03 1.03 5,698.8K
10:35 1.03 1.03 1.03 1.03 341.7K
10:40 1.03 1.03 1.03 1.03 1,230.0K
10:50 1.03 1.03 1.02 1.02 681.0K
10:55 1.03 1.03 1.03 1.03 3,243.2K
11:00 1.03 1.03 1.02 1.02 373.4K
11:05 1.03 1.03 1.03 1.03 1,609.2K
11:10 1.03 1.03 1.03 1.03 6,768.7K
11:15 1.03 1.03 1.03 1.03 6,847.4K
11:20 1.03 1.03 1.03 1.03 565.9K
13:00 1.03 1.03 1.03 1.03 2,656.6K
13:05 1.03 1.03 1.03 1.03 274.7K
13:10 1.03 1.03 1.03 1.03 812.7K
13:15 1.03 1.03 1.03 1.03 269.0K
13:20 1.03 1.03 1.02 1.02 5,152.0K
13:25 1.02 1.02 1.02 1.02 954.8K
13:30 1.03 1.03 1.03 1.03 4,693.8K
13:35 1.03 1.03 1.03 1.03 3,941.4K
13:45 1.03 1.03 1.03 1.03 0.3K
13:55 1.02 1.02 1.02 1.02 30.0K
14:00 1.02 1.02 1.02 1.02 2,543.6K
14:05 1.02 1.02 1.02 1.02 3.5K
14:10 1.02 1.02 1.02 1.02 5.1K
14:15 1.02 1.02 1.02 1.02 874.2K
14:20 1.03 1.03 1.03 1.03 466.8K
14:25 1.03 1.03 1.03 1.03 1.3K
14:30 1.03 1.03 1.03 1.03 1,438.5K
14:35 1.03 1.03 1.03 1.03 284.6K
14:40 1.03 1.03 1.03 1.03 725.9K
14:45 1.03 1.03 1.03 1.03 52.2K
14:50 1.03 1.03 1.03 1.03 207.8K
14:55 1.03 1.03 1.03 1.03 2.2K
15:00 1.03 1.03 1.03 1.03 133.7K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available