DaCheng CSI All Share FCF

159235
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.04 379.5K
09:35 1.04 1.04 1.04 1.04 1,206.5K
09:40 1.04 1.04 1.04 1.04 3.5K
09:45 1.04 1.04 1.04 1.04 203.3K
09:50 1.04 1.04 1.04 1.04 58.2K
09:55 1.04 1.04 1.03 1.03 15.4K
10:00 1.03 1.03 1.03 1.03 2,581.4K
10:05 1.03 1.03 1.03 1.03 1,976.9K
10:10 1.03 1.03 1.03 1.03 3,646.4K
10:15 1.03 1.04 1.03 1.04 2,241.9K
10:20 1.03 1.03 1.03 1.03 3,836.9K
10:25 1.03 1.03 1.03 1.03 2,546.8K
10:30 1.04 1.04 1.03 1.03 1,461.5K
10:35 1.03 1.03 1.03 1.03 2,230.0K
10:40 1.03 1.03 1.03 1.03 1,310.8K
10:45 1.03 1.03 1.03 1.03 398.7K
10:55 1.03 1.03 1.03 1.03 10,557.4K
11:00 1.03 1.03 1.03 1.03 34,466.8K
11:05 1.03 1.03 1.03 1.03 2,394.7K
11:10 1.03 1.03 1.03 1.03 7,080.4K
11:15 1.03 1.03 1.03 1.03 5,771.2K
11:20 1.03 1.03 1.03 1.03 2,952.4K
11:25 1.03 1.03 1.03 1.03 342.1K
13:00 1.03 1.03 1.03 1.03 9.6K
13:05 1.03 1.03 1.03 1.03 504.8K
13:10 1.03 1.03 1.03 1.03 1,244.9K
13:15 1.03 1.04 1.03 1.04 143.3K
13:20 1.04 1.04 1.04 1.04 110.0K
13:25 1.04 1.04 1.04 1.04 11.0K
13:30 1.04 1.04 1.04 1.04 4,669.4K
13:35 1.04 1.04 1.04 1.04 500.0K
13:40 1.03 1.04 1.03 1.04 504.7K
13:45 1.04 1.04 1.03 1.03 618.8K
13:50 1.04 1.04 1.03 1.03 12.0K
14:00 1.04 1.04 1.04 1.04 1,200.8K
14:05 1.04 1.04 1.04 1.04 250.0K
14:20 1.04 1.04 1.04 1.04 4.9K
14:35 1.04 1.04 1.04 1.04 1,250.1K
14:40 1.04 1.04 1.04 1.04 473.4K
14:45 1.04 1.04 1.04 1.04 150.0K
14:50 1.04 1.04 1.04 1.04 1,990.7K
14:55 1.04 1.04 1.04 1.04 0.1K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available