1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 741.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,671.7K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 7,091.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,180.7K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,092.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,654.3K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 541.9K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 379.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,070.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 826.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 216.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,388.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,908.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 15.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,851.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,545.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,830.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,372.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,091.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,132.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,333.3K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 2,231.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,769.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,999.3K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,503.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,394.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,595.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,572.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,806.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5,004.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,009.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5,905.5K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.12 | 1,110.3K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.12 | 633.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 859.6K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.12 | 380.4K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 557.6K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.12 | 527.9K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 1,597.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,239.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,404.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 949.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 635.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 681.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 175.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 545.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 446.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 488.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 68.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |