1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 191.3K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 184.4K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.10 | 431.6K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 8,180.4K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 292.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3,546.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 280.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 204.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,349.8K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,853.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 350.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 428.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,665.8K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,543.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 31.6K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 180.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 7.3K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 141.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,023.8K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,353.6K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 447.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 713.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,955.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,520.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 359.3K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 436.2K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,349.1K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 467.3K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 2,662.3K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,480.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,555.4K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.10 | 414.8K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.11 | 1,461.5K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.11 | 213.4K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.11 | 1,145.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 521.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,022.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,534.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 553.5K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.11 | 1,642.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 679.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 526.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 681.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 14.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 814.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 808.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 134.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 416.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |