1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 753.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 723.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,390.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,067.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 273.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 612.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 433.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6,391.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,120.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,411.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 36.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 918.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 101.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,010.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 498.0K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.11 | 748.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 211.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,058.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 195.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,299.9K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.11 | 3,386.0K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 8,011.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 811.4K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.11 | 1,855.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,304.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10,961.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 13.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,139.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 127.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,857.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 389.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 334.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,388.5K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 1,135.2K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.11 | 2,485.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,759.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 899.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 126.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 28.7K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.12 | 26.5K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.11 | 7.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 46.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 481.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 23.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 13.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 50.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |