1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,517.7K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 721.2K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 5,133.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 7,103.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5,581.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 95.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,434.5K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,631.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,031.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 511.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4,248.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3,687.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4,014.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,098.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 31.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 14.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 115.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 429.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,111.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 75.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 178.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 33.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 11.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 687.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,084.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 30.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 366.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 18.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 240.7K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 38.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 143.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 776.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 323.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 660.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,062.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 408.9K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.12 | 743.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 682.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 110.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 47.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 193.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 603.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 563.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 151.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 231.4K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |