1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 556.6K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 561.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,083.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,350.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,448.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,066.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,892.4K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,453.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,505.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 76.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 18.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 865.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 78.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 110.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 125.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 20.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 859.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 27.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,291.7K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,354.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 101.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,414.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,985.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,332.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 423.3K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 83.3K |
| 13:15 | 1.12 | 1.13 | 1.12 | 1.12 | 700.1K |
| 13:20 | 1.13 | 1.13 | 1.12 | 1.12 | 809.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 736.0K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.13 | 1,491.7K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 170.4K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 373.7K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 51.6K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 33.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 593.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 25.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 319.9K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,397.7K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.12 | 1,685.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,801.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 124.7K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.12 | 3,805.9K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.13 | 1,121.6K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.13 | 402.7K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 16.6K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |