DaCheng CSI All Share FCF

159235
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 164.7K
09:35 1.18 1.18 1.18 1.18 4,464.3K
09:40 1.18 1.18 1.18 1.18 2,500.6K
09:45 1.18 1.18 1.17 1.17 1,695.7K
09:50 1.17 1.18 1.17 1.17 732.7K
09:55 1.17 1.17 1.17 1.17 386.7K
10:00 1.17 1.17 1.17 1.17 1,290.7K
10:05 1.17 1.17 1.17 1.17 2,129.6K
10:10 1.17 1.17 1.17 1.17 3,118.4K
10:15 1.17 1.17 1.17 1.17 611.2K
10:20 1.17 1.17 1.17 1.17 96.7K
10:25 1.17 1.17 1.17 1.17 217.9K
10:30 1.17 1.17 1.16 1.17 350.2K
10:35 1.16 1.17 1.16 1.17 1,133.0K
10:40 1.17 1.17 1.17 1.17 322.0K
10:45 1.17 1.17 1.17 1.17 28.2K
10:50 1.17 1.17 1.17 1.17 1,894.9K
10:55 1.17 1.17 1.17 1.17 143.3K
11:00 1.17 1.17 1.17 1.17 1,842.5K
11:05 1.17 1.17 1.17 1.17 2,506.2K
11:10 1.17 1.17 1.16 1.17 1,370.3K
11:15 1.17 1.17 1.17 1.17 1,653.6K
11:20 1.17 1.17 1.17 1.17 1,440.0K
11:25 1.17 1.17 1.16 1.16 2,686.4K
13:00 1.16 1.17 1.16 1.16 911.9K
13:05 1.16 1.16 1.16 1.16 1,277.3K
13:10 1.16 1.16 1.16 1.16 355.0K
13:15 1.16 1.16 1.16 1.16 78.4K
13:20 1.16 1.16 1.16 1.16 257.4K
13:25 1.16 1.16 1.16 1.16 135.9K
13:30 1.16 1.16 1.16 1.16 156.7K
13:35 1.16 1.16 1.16 1.16 264.8K
13:40 1.16 1.16 1.16 1.16 2,293.4K
13:45 1.16 1.16 1.16 1.16 285.4K
13:50 1.16 1.16 1.16 1.16 158.6K
13:55 1.16 1.16 1.16 1.16 5.9K
14:00 1.16 1.16 1.16 1.16 176.5K
14:05 1.16 1.16 1.16 1.16 648.3K
14:10 1.16 1.17 1.16 1.17 40.0K
14:15 1.17 1.17 1.16 1.16 43.0K
14:20 1.16 1.16 1.16 1.16 26.0K
14:25 1.16 1.16 1.16 1.16 44.3K
14:30 1.16 1.17 1.16 1.17 506.6K
14:35 1.17 1.17 1.16 1.16 84.9K
14:40 1.16 1.16 1.16 1.16 341.8K
14:45 1.16 1.16 1.16 1.16 49.8K
14:50 1.16 1.16 1.16 1.16 133.5K
14:55 1.16 1.16 1.16 1.16 358.5K
15:00 1.16 1.16 1.16 1.16 2.4K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available