DaCheng CSI All Share FCF

159235
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 161.0K
09:35 1.14 1.14 1.14 1.14 342.6K
09:40 1.14 1.14 1.14 1.14 1,311.2K
09:45 1.14 1.15 1.14 1.15 1,155.1K
09:50 1.15 1.15 1.15 1.15 443.5K
09:55 1.15 1.15 1.15 1.15 348.0K
10:00 1.15 1.15 1.15 1.15 1,287.0K
10:05 1.15 1.15 1.15 1.15 179.4K
10:10 1.15 1.15 1.15 1.15 132.4K
10:15 1.15 1.15 1.15 1.15 27.6K
10:20 1.15 1.15 1.15 1.15 51.8K
10:25 1.15 1.15 1.15 1.15 16.3K
10:30 1.15 1.15 1.15 1.15 10,172.7K
10:35 1.15 1.15 1.15 1.15 2,244.9K
10:40 1.15 1.15 1.15 1.15 430.3K
10:45 1.15 1.15 1.15 1.15 4.7K
10:50 1.15 1.15 1.15 1.15 2.1K
10:55 1.15 1.15 1.15 1.15 12.4K
11:00 1.15 1.15 1.15 1.15 420.3K
11:05 1.15 1.15 1.15 1.15 805.0K
11:10 1.15 1.15 1.15 1.15 334.9K
11:15 1.15 1.15 1.15 1.15 245.4K
11:20 1.15 1.15 1.15 1.15 1,806.2K
11:25 1.15 1.15 1.15 1.15 327.2K
13:00 1.15 1.15 1.15 1.15 1,556.0K
13:05 1.15 1.15 1.15 1.15 952.3K
13:10 1.15 1.15 1.15 1.15 857.3K
13:15 1.15 1.15 1.15 1.15 88.1K
13:20 1.15 1.15 1.15 1.15 26.1K
13:25 1.15 1.15 1.15 1.15 411.0K
13:30 1.15 1.15 1.15 1.15 916.3K
13:35 1.15 1.15 1.15 1.15 2.1K
13:40 1.15 1.15 1.15 1.15 757.0K
13:45 1.16 1.16 1.15 1.15 97.6K
13:50 1.16 1.16 1.16 1.16 627.5K
13:55 1.16 1.16 1.16 1.16 13.6K
14:00 1.16 1.16 1.16 1.16 92.2K
14:05 1.16 1.16 1.16 1.16 15.5K
14:10 1.16 1.16 1.16 1.16 392.0K
14:15 1.16 1.16 1.16 1.16 248.4K
14:20 1.16 1.16 1.16 1.16 19.6K
14:25 1.16 1.16 1.16 1.16 403.6K
14:30 1.16 1.16 1.16 1.16 488.4K
14:35 1.16 1.16 1.16 1.16 238.7K
14:40 1.16 1.16 1.16 1.16 1,375.4K
14:45 1.16 1.16 1.16 1.16 135.5K
14:50 1.16 1.16 1.16 1.16 702.8K
14:55 1.16 1.16 1.16 1.16 552.2K
15:00 1.16 1.16 1.16 1.16 50.4K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available