DaCheng CSI All Share FCF

159235
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 148.6K
09:35 1.16 1.16 1.16 1.16 294.4K
09:40 1.16 1.16 1.16 1.16 241.6K
09:45 1.16 1.16 1.16 1.16 1,014.9K
09:50 1.16 1.16 1.16 1.16 156.8K
09:55 1.16 1.16 1.16 1.16 719.9K
10:00 1.16 1.16 1.16 1.16 167.5K
10:05 1.16 1.16 1.16 1.16 28.0K
10:10 1.16 1.16 1.16 1.16 150.1K
10:15 1.16 1.16 1.16 1.16 1,019.6K
10:20 1.16 1.16 1.16 1.16 489.7K
10:25 1.16 1.16 1.16 1.16 292.9K
10:30 1.16 1.16 1.16 1.16 4.3K
10:35 1.16 1.16 1.16 1.16 306.7K
10:40 1.16 1.16 1.15 1.15 5,164.1K
10:45 1.15 1.16 1.15 1.16 808.3K
10:50 1.16 1.16 1.16 1.16 360.6K
10:55 1.16 1.16 1.16 1.16 351.8K
11:00 1.16 1.16 1.16 1.16 848.8K
11:05 1.16 1.16 1.16 1.16 0.6K
11:10 1.16 1.16 1.16 1.16 33.8K
11:15 1.16 1.16 1.16 1.16 100.0K
11:20 1.16 1.16 1.16 1.16 23.1K
11:25 1.16 1.16 1.16 1.16 1,600.0K
13:00 1.16 1.16 1.16 1.16 6,798.3K
13:05 1.16 1.16 1.16 1.16 290.0K
13:10 1.16 1.16 1.16 1.16 202.8K
13:15 1.16 1.16 1.16 1.16 3,400.4K
13:20 1.16 1.16 1.16 1.16 129.7K
13:25 1.16 1.16 1.16 1.16 1.9K
13:30 1.16 1.16 1.16 1.16 174.3K
13:35 1.16 1.16 1.16 1.16 243.0K
13:40 1.16 1.16 1.16 1.16 2,586.2K
13:45 1.16 1.16 1.16 1.16 0.3K
13:50 1.16 1.16 1.16 1.16 1,221.4K
13:55 1.16 1.16 1.16 1.16 6,802.7K
14:00 1.16 1.16 1.16 1.16 515.2K
14:05 1.16 1.16 1.16 1.16 1,064.0K
14:10 1.16 1.16 1.16 1.16 3,147.8K
14:15 1.16 1.16 1.16 1.16 884.9K
14:20 1.16 1.16 1.16 1.16 3,214.0K
14:25 1.16 1.16 1.16 1.16 2,858.9K
14:30 1.16 1.16 1.16 1.16 983.9K
14:35 1.16 1.16 1.16 1.16 509.2K
14:40 1.16 1.16 1.16 1.16 259.3K
14:45 1.16 1.16 1.16 1.16 98.6K
14:50 1.16 1.16 1.16 1.16 202.7K
14:55 1.16 1.16 1.16 1.16 432.6K
15:00 1.16 1.16 1.16 1.16 8.1K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available