DaCheng CSI All Share FCF

159235
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 27.6K
09:35 1.16 1.16 1.16 1.16 67.1K
09:40 1.16 1.16 1.16 1.16 2,772.3K
09:45 1.16 1.17 1.16 1.17 71.1K
09:50 1.17 1.17 1.17 1.17 559.0K
09:55 1.17 1.17 1.17 1.17 621.6K
10:00 1.17 1.17 1.17 1.17 2,294.5K
10:05 1.17 1.17 1.17 1.17 689.3K
10:10 1.17 1.17 1.17 1.17 451.2K
10:15 1.17 1.17 1.16 1.16 159.9K
10:20 1.16 1.16 1.16 1.16 0.2K
10:25 1.16 1.16 1.16 1.16 236.3K
10:30 1.16 1.17 1.16 1.17 602.1K
10:35 1.16 1.16 1.16 1.16 791.7K
10:40 1.16 1.16 1.16 1.16 8.0K
10:45 1.16 1.16 1.16 1.16 357.1K
10:50 1.16 1.16 1.16 1.16 56.9K
10:55 1.16 1.17 1.16 1.17 1,094.6K
11:00 1.17 1.17 1.17 1.17 725.6K
11:05 1.17 1.17 1.17 1.17 4,988.4K
11:10 1.17 1.17 1.17 1.17 1,658.2K
11:15 1.17 1.17 1.17 1.17 179.7K
11:20 1.17 1.17 1.17 1.17 390.0K
11:25 1.17 1.17 1.17 1.17 228.2K
11:30 1.17 1.17 1.17 1.17 1.0K
13:00 1.17 1.17 1.17 1.17 762.6K
13:05 1.17 1.17 1.17 1.17 2,042.2K
13:10 1.17 1.17 1.17 1.17 1,541.0K
13:15 1.17 1.17 1.17 1.17 1,899.1K
13:20 1.17 1.17 1.17 1.17 64.5K
13:25 1.17 1.17 1.17 1.17 332.4K
13:30 1.17 1.17 1.17 1.17 2,018.3K
13:35 1.17 1.17 1.17 1.17 1,223.8K
13:40 1.17 1.17 1.17 1.17 5,635.3K
13:45 1.17 1.17 1.17 1.17 1,851.2K
13:50 1.17 1.17 1.17 1.17 2,942.9K
13:55 1.17 1.17 1.17 1.17 10.0K
14:00 1.17 1.17 1.17 1.17 171.8K
14:05 1.17 1.17 1.17 1.17 463.5K
14:10 1.17 1.17 1.17 1.17 446.1K
14:15 1.17 1.17 1.17 1.17 55.8K
14:20 1.17 1.17 1.17 1.17 291.7K
14:25 1.17 1.17 1.17 1.17 308.6K
14:30 1.17 1.17 1.17 1.17 161.2K
14:35 1.17 1.18 1.17 1.17 688.4K
14:40 1.17 1.18 1.17 1.17 830.3K
14:45 1.18 1.18 1.17 1.18 618.6K
14:50 1.18 1.18 1.17 1.18 251.6K
14:55 1.18 1.18 1.17 1.17 476.9K
15:00 1.18 1.18 1.18 1.18 17.8K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available