DaCheng CSI All Share FCF

159235
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 203.1K
09:35 1.16 1.16 1.15 1.16 136.1K
09:40 1.16 1.16 1.16 1.16 178.3K
09:45 1.16 1.16 1.16 1.16 788.6K
09:50 1.16 1.16 1.16 1.16 31.3K
09:55 1.16 1.16 1.16 1.16 392.3K
10:00 1.16 1.16 1.15 1.16 1,117.3K
10:05 1.16 1.16 1.15 1.15 743.4K
10:10 1.15 1.16 1.15 1.15 1,620.2K
10:15 1.15 1.16 1.15 1.16 59.9K
10:20 1.16 1.16 1.15 1.16 651.4K
10:30 1.16 1.16 1.16 1.16 649.3K
10:35 1.16 1.16 1.16 1.16 327.8K
10:40 1.16 1.16 1.16 1.16 377.4K
10:45 1.16 1.16 1.16 1.16 21.9K
10:50 1.16 1.16 1.16 1.16 99.0K
10:55 1.16 1.16 1.16 1.16 990.1K
11:00 1.16 1.16 1.15 1.15 300.1K
11:05 1.16 1.16 1.15 1.16 727.8K
11:10 1.16 1.16 1.15 1.16 767.6K
11:15 1.16 1.16 1.16 1.16 739.6K
11:20 1.16 1.16 1.16 1.16 549.3K
11:25 1.16 1.16 1.16 1.16 361.4K
13:00 1.16 1.16 1.16 1.16 750.8K
13:05 1.16 1.16 1.16 1.16 575.9K
13:10 1.16 1.16 1.16 1.16 339.8K
13:15 1.16 1.16 1.16 1.16 149.9K
13:20 1.16 1.16 1.16 1.16 171.7K
13:25 1.16 1.16 1.16 1.16 189.7K
13:30 1.16 1.16 1.16 1.16 335.5K
13:35 1.16 1.16 1.16 1.16 1,365.8K
13:40 1.16 1.16 1.16 1.16 1,614.2K
13:45 1.16 1.16 1.16 1.16 304.5K
13:50 1.16 1.16 1.16 1.16 510.3K
13:55 1.16 1.16 1.16 1.16 840.9K
14:00 1.16 1.16 1.16 1.16 903.0K
14:05 1.16 1.16 1.16 1.16 740.8K
14:10 1.16 1.16 1.16 1.16 341.6K
14:15 1.16 1.16 1.16 1.16 1,105.8K
14:20 1.16 1.16 1.16 1.16 88.5K
14:25 1.16 1.16 1.16 1.16 271.2K
14:30 1.16 1.16 1.16 1.16 1,390.1K
14:35 1.16 1.16 1.16 1.16 5.2K
14:40 1.16 1.16 1.16 1.16 859.1K
14:45 1.16 1.16 1.16 1.16 239.4K
14:50 1.16 1.16 1.16 1.16 1,990.4K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available