DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 471.6K
09:35 1.07 1.07 1.07 1.07 125.6K
10:10 1.07 1.07 1.07 1.07 500.0K
13:15 1.08 1.08 1.08 1.08 0.7K
13:55 1.08 1.08 1.08 1.08 10.1K
14:15 1.08 1.08 1.08 1.08 1.1K
14:45 1.08 1.08 1.08 1.08 5.0K
14:55 1.08 1.10 1.08 1.09 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available