1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.09 | 1.10 | 208.6K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 475.4K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 252.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 8.6K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 9.8K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 38.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 19.5K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.10 | 102.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 67.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 39.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 9.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 51.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 9.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 110.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 23.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 100.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |