1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 170.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 18.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 157.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 20.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 38.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 17.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 46.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 96.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 49.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 13.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 31.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 50.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 12.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 14.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |