1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 19.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.07 | 3.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 182.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 38.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |