1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |