1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |