1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 87.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 7.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 17.7K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |