1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 43.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 41.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 40.5K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.5K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 58.3K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 15.7K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 11.4K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 60.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 27.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 60.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |