DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.03 1.03 1.03 1.03 72.3K
10:00 1.03 1.03 1.03 1.03 3.5K
10:15 1.02 1.02 1.02 1.02 3.6K
13:35 1.03 1.03 1.03 1.03 0.1K
13:40 1.02 1.02 1.02 1.02 10.8K
14:00 1.03 1.03 1.03 1.03 0.3K
14:05 1.02 1.02 1.02 1.02 19.6K
14:30 1.02 1.02 1.02 1.02 0.3K
14:45 1.03 1.03 1.03 1.03 0.1K
14:50 1.02 1.02 1.02 1.02 14.7K
14:55 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available