DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 10.3K
10:35 1.05 1.05 1.05 1.05 0.3K
10:45 1.05 1.05 1.05 1.05 0.1K
11:05 1.05 1.05 1.05 1.05 2.1K
13:05 1.05 1.05 1.05 1.05 0.1K
13:20 1.05 1.05 1.05 1.05 2.0K
13:40 1.05 1.05 1.05 1.05 0.3K
14:20 1.05 1.05 1.05 1.05 7.1K
14:40 1.05 1.05 1.05 1.05 0.5K
14:55 1.05 1.05 1.05 1.05 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available