DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.04 1.04 1.04 1.04 0.1K
09:50 1.04 1.04 1.04 1.04 0.2K
09:55 1.04 1.04 1.04 1.04 0.2K
10:00 1.04 1.04 1.04 1.04 0.2K
10:05 1.04 1.04 1.04 1.04 0.4K
10:15 1.04 1.04 1.04 1.04 1.8K
10:20 1.03 1.03 1.03 1.03 1.0K
10:25 1.03 1.03 1.03 1.03 0.1K
10:30 1.03 1.03 1.03 1.03 1.8K
13:00 1.04 1.04 1.04 1.04 0.8K
13:25 1.04 1.04 1.04 1.04 1.0K
14:05 1.04 1.04 1.04 1.04 92.4K
14:25 1.04 1.04 1.04 1.04 19.3K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available