1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
Historical Data Overview
Historical Price Range
Historical High
1.20
2025-04-28
Historical Low
0.87
2024-09-13
Volume Extremes
Volume Peak
306.1M
2024-04-18
Volume Low
0.0M
2024-09-02
Data Statistics
Rise Proportion
50.0%
Start: 2024-04-18
Fall Proportion
43.5%
Total338Trading Days
Daily Change Extremes
Max Daily Gain
+8.20%
2024-09-20
Max Daily Loss
-8.70%
2024-09-24
Monthly Change Extremes
Max Monthly Gain
+15.11%
2024-09
Max Monthly Loss
-7.17%
2024-10
Related Stocks
Bosera SSE STAR Market Chip
588990
2.6590
GF CSI HKC Automobile
520600
1.4080
Guotai CSI Non-ferrous metals
159881
1.6000
Ping An National Securities 2000
159521
1.2400
Bosera CNI 2000
159505
1.4240
Ping An CSI SHS Online Consumption
159793
1.1650
Yinhua CSI GX SOE Tech Lds
562380
1.1260
GTJA Allianz Growth Entrprs Brd Tch
159777
1.0940
Harvest CSI Grand Agriculture
516550
0.7360
E Fund Shenzhen Securities 50
159150
1.5510
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540