DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.04 1.04 1.04 1.04 10.0K
10:05 1.04 1.04 1.04 1.04 39.5K
10:15 1.04 1.04 1.04 1.04 4.8K
10:40 1.04 1.04 1.04 1.04 0.1K
10:50 1.04 1.04 1.04 1.04 230.0K
11:20 1.04 1.04 1.04 1.04 250.0K
13:45 1.04 1.04 1.04 1.04 1.6K
14:05 1.03 1.03 1.03 1.03 15.0K
14:25 1.03 1.03 1.03 1.03 0.1K
14:30 1.04 1.04 1.04 1.04 1.0K
14:45 1.04 1.04 1.04 1.04 2.0K
14:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available