1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 5.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 28.4K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.06 | 14.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 35.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |