1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 92.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 37.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 316.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |