1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.09 | 1.07 | 1.09 | 0.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 33.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 51.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |