1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 215.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 16.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 60.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 100.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 31.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 68.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6.5K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 0.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 40.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 38.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 97.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 48.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 107.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 53.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |