1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 13.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 18.6K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.09 | 27.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 746.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 253.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |